| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.79 | -1.92 % | 0 | 1.80 | 1.82 | 1.76 |
| 01/09/2026 | 1.96 | +8.89 % | 0 | 1.83 | 2.03 | 1.83 |
| 02/09/2026 | 2.01 | +2.3 % | 0 | 1.98 | 2.04 | 1.93 |
| 03/09/2026 | 2.04 | +0.25 % | 0 | 2.03 | 2.15 | 2.01 |
| 04/09/2026 | 1.97 | -4.15 % | 0 | 2.04 | 2.29 | 1.66 |