| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.91 | +20.25 % | 0 | 2.53 | 2.96 | 2.49 |
| 02/06/2026 | 3.14 | +7.17 % | 0 | 2.71 | 3.29 | 2.70 |
| 03/06/2026 | 3.29 | +3.46 % | 0 | 3.26 | 3.39 | 3.11 |
| 04/06/2026 | 3.08 | -8.33 % | 0 | 3.32 | 3.48 | 3.02 |
| 05/06/2026 | 2.85 | -4.68 % | 0 | 2.92 | 3.31 | 2.38 |