| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.02 | +21.73 % | 0 | 42.53 | 50.06 | 41.76 |
| 02/06/2026 | 52.86 | +6.35 % | 0 | 45.90 | 53.16 | 45.89 |
| 03/06/2026 | 53.98 | +1.65 % | 0 | 54.45 | 55.51 | 52.44 |
| 04/06/2026 | 51.03 | -6.91 % | 0 | 54.37 | 56.51 | 49.93 |
| 05/06/2026 | 47.69 | -4.11 % | 0 | 48.83 | 48.88 | 46.30 |