| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.35 | +12.5 % | 0 | 55.37 | 59.18 | 53.94 |
| 24/11/2025 | 61.95 | +5.99 % | 0 | 62.27 | 63.87 | 60.40 |
| 25/11/2025 | 59.06 | -2.85 % | 0 | 60.09 | 62.41 | 57.47 |
| 26/11/2025 | 59.24 | +1.72 % | 0 | 56.30 | 60.66 | 55.50 |
| 27/11/2025 | 58.42 | -0.34 % | 0 | 57.74 | 59.39 | 57.23 |