| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.00 | -17.08 % | 0 | 6.49 | 7.05 | 5.81 |
| 24/11/2025 | 4.20 | -27.34 % | 0 | 4.74 | 5.23 | 4.07 |
| 25/11/2025 | 4.61 | -1.39 % | 0 | 4.50 | 5.03 | 3.97 |
| 26/11/2025 | 4.33 | -11.63 % | 0 | 5.21 | 5.41 | 4.07 |
| 27/11/2025 | 4.40 | -3.72 % | 0 | 4.58 | 4.68 | 4.19 |