| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 167.73 | -1.32 % | 0 | 169.84 | 170.16 | 166.44 |
| 16/10/2026 | 161.23 | -3.48 % | 0 | 164.75 | 165.32 | 159.83 |
| 19/10/2026 | 164.18 | +2.05 % | 0 | 165.49 | 169.46 | 164.16 |
| 20/10/2026 | 165.61 | +1.65 % | 0 | 163.96 | 167.76 | 163.61 |
| 21/10/2026 | 164.60 | -0.17 % | 0 | 166.39 | 167.06 | 163.01 |