| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 151.15 | +0.36 % | 0 | 151.15 | 151.92 | 149.67 |
| 01/09/2026 | 155.86 | +2.81 % | 0 | 152.24 | 157.73 | 152.23 |
| 02/09/2026 | 157.44 | +0.69 % | 0 | 156.51 | 158.26 | 155.30 |
| 03/09/2026 | 160.26 | +1.6 % | 0 | 158.49 | 161.63 | 158.23 |
| 04/09/2026 | 161.19 | +0.7 % | 0 | 160.33 | 162.27 | 158.77 |