| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 163.74 | +5.83 % | 0 | 157.81 | 164.69 | 157.08 |
| 02/06/2026 | 167.47 | +2.43 % | 0 | 160.98 | 167.76 | 160.98 |
| 03/06/2026 | 168.51 | +1.14 % | 0 | 168.84 | 169.91 | 166.98 |
| 04/06/2026 | 165.76 | -1.39 % | 0 | 168.93 | 170.94 | 164.74 |
| 05/06/2026 | 162.51 | -0.5 % | 0 | 163.68 | 163.75 | 161.27 |