| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 173.88 | +0.2 % | 0 | 177.20 | 177.44 | 172.85 |
| 16/07/2026 | 174.18 | +0.55 % | 0 | 174.42 | 176.25 | 172.77 |
| 17/07/2026 | 170.07 | -2.07 % | 0 | 174.49 | 174.57 | 169.78 |
| 20/07/2026 | 169.50 | -0.76 % | 0 | 170.49 | 171.33 | 169.04 |
| 21/07/2026 | 169.45 | -0.31 % | 0 | 169.31 | 171.90 | 166.60 |