| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 169.53 | +4.7 % | 0 | 167.15 | 171.58 | 165.63 |
| 24/11/2025 | 175.19 | +2.77 % | 0 | 175.15 | 177.05 | 173.15 |
| 25/11/2025 | 172.10 | -0.76 % | 0 | 173.17 | 175.84 | 170.24 |
| 26/11/2025 | 172.43 | +0.96 % | 0 | 168.96 | 173.98 | 168.05 |
| 27/11/2025 | 170.56 | -0.47 % | 0 | 170.79 | 172.18 | 170.21 |