| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.23 | -4.94 % | 0 | 4.47 | 4.70 | 4.14 |
| 24/11/2025 | 3.38 | -16.75 % | 0 | 3.88 | 3.89 | 3.32 |
| 25/11/2025 | 3.58 | +0.7 % | 0 | 3.67 | 3.75 | 3.27 |
| 26/11/2025 | 3.46 | -6.49 % | 0 | 3.75 | 3.76 | 3.33 |
| 27/11/2025 | 3.54 | -0.28 % | 0 | 3.50 | 3.61 | 3.40 |