| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.63 | +8.33 % | 0 | 79.54 | 83.36 | 78.41 |
| 24/11/2025 | 85.75 | +3.93 % | 0 | 86.12 | 87.54 | 84.37 |
| 25/11/2025 | 83.15 | -1.67 % | 0 | 84.07 | 86.21 | 81.69 |
| 26/11/2025 | 83.35 | +1.31 % | 0 | 80.64 | 84.61 | 79.92 |
| 27/11/2025 | 81.89 | -0.92 % | 0 | 81.99 | 83.45 | 81.52 |