| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.23 | +9.81 % | 0 | 69.38 | 74.96 | 69.03 |
| 02/06/2026 | 77.09 | +4.02 % | 0 | 71.96 | 77.38 | 71.96 |
| 03/06/2026 | 78.09 | +1.97 % | 0 | 78.25 | 79.22 | 76.74 |
| 04/06/2026 | 75.86 | -2.58 % | 0 | 78.43 | 80.06 | 75.05 |
| 05/06/2026 | 73.30 | -0.96 % | 0 | 74.19 | 74.36 | 72.26 |