| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.36 | -0.8 % | 0 | 66.05 | 67.70 | 63.71 |
| 07/01/2026 | 54.00 | -16.46 % | 0 | 62.95 | 62.95 | 53.88 |
| 08/01/2026 | 55.79 | +6. % | 0 | 52.60 | 56.91 | 51.95 |
| 09/01/2026 | 56.16 | +1.74 % | 0 | 56.38 | 57.93 | 55.60 |
| 12/01/2026 | 53.89 | -2.16 % | 0 | 55.35 | 55.45 | 51.68 |