| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.75 | +0.13 % | 0 | 84.48 | 84.68 | 80.82 |
| 16/07/2026 | 81.97 | +0.72 % | 0 | 82.20 | 83.73 | 80.82 |
| 17/07/2026 | 78.49 | -4.02 % | 0 | 82.22 | 82.24 | 78.29 |
| 20/07/2026 | 77.94 | -1.78 % | 0 | 78.85 | 79.53 | 77.55 |
| 21/07/2026 | 77.77 | -0.99 % | 0 | 77.73 | 79.83 | 75.47 |