| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.16 | -2.83 % | 0 | 75.05 | 75.75 | 72.11 |
| 16/10/2026 | 67.59 | -7.1 % | 0 | 70.56 | 71.04 | 66.45 |
| 19/10/2026 | 70.15 | +4.04 % | 0 | 71.15 | 74.58 | 70.12 |
| 20/10/2026 | 71.31 | +2.97 % | 0 | 69.95 | 73.18 | 69.61 |
| 21/10/2026 | 70.36 | -0.66 % | 0 | 71.97 | 72.53 | 69.09 |