| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.79 | -22.42 % | 0 | 11.55 | 11.77 | 9.58 |
| 02/06/2026 | 8.81 | -8.99 % | 0 | 10.59 | 10.59 | 8.78 |
| 03/06/2026 | 8.74 | -0.57 % | 0 | 8.43 | 9.05 | 8.19 |
| 04/06/2026 | 9.42 | +10.82 % | 0 | 8.63 | 9.69 | 8.14 |
| 05/06/2026 | 10.26 | +5.45 % | 0 | 9.96 | 10.67 | 9.78 |