| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.74 | +6.27 % | 0 | 14.57 | 15.64 | 14.16 |
| 21/11/2025 | 13.28 | -8.79 % | 0 | 13.63 | 14.62 | 12.88 |
| 24/11/2025 | 10.94 | -14.64 % | 0 | 11.50 | 12.21 | 10.73 |
| 25/11/2025 | 11.61 | +1.84 % | 0 | 11.41 | 12.18 | 10.63 |
| 26/11/2025 | 11.36 | -4.54 % | 0 | 12.48 | 12.78 | 10.95 |