| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.76 | +10.26 % | 0 | 3.55 | 4.06 | 3.50 |
| 16/10/2026 | 4.85 | +25.84 % | 0 | 4.23 | 5.12 | 4.13 |
| 19/10/2026 | 4.40 | -8.25 % | 0 | 4.10 | 4.40 | 3.51 |
| 20/10/2026 | 4.14 | -8.92 % | 0 | 4.43 | 4.49 | 3.82 |
| 21/10/2026 | 4.19 | +0.48 % | 0 | 4.01 | 4.53 | 3.90 |