| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.83 | +0.11 % | 0 | 44.81 | 44.96 | 42.10 |
| 16/07/2026 | 42.96 | +0.95 % | 0 | 43.16 | 44.29 | 42.15 |
| 17/07/2026 | 40.39 | -5.66 % | 0 | 43.14 | 43.16 | 40.25 |
| 20/07/2026 | 39.89 | -2.65 % | 0 | 40.64 | 41.12 | 39.62 |
| 21/07/2026 | 39.61 | -2.02 % | 0 | 39.69 | 41.18 | 38.05 |