| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.88 | -1.59 % | 0 | 33.34 | 34.43 | 31.80 |
| 07/01/2026 | 25.83 | -20.86 % | 0 | 31.28 | 31.28 | 25.75 |
| 08/01/2026 | 27.24 | +7.8 % | 0 | 24.96 | 27.80 | 24.73 |
| 09/01/2026 | 27.41 | +0.48 % | 0 | 27.56 | 28.56 | 27.05 |
| 12/01/2026 | 26.05 | -4.19 % | 0 | 26.90 | 26.96 | 24.73 |