| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.95 | +12.8 % | 0 | 34.68 | 38.86 | 34.30 |
| 02/06/2026 | 40.03 | +4.56 % | 0 | 36.37 | 40.22 | 36.37 |
| 03/06/2026 | 40.82 | +1.78 % | 0 | 40.83 | 41.60 | 39.73 |
| 04/06/2026 | 39.19 | -5.14 % | 0 | 41.03 | 42.23 | 38.62 |
| 05/06/2026 | 37.37 | -3.1 % | 0 | 37.99 | 38.15 | 36.63 |