| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.77 | -4.93 % | 0 | 35.17 | 35.78 | 32.70 |
| 16/10/2026 | 29.87 | -11.52 % | 0 | 31.89 | 32.23 | 29.14 |
| 19/10/2026 | 31.77 | +5.65 % | 0 | 32.28 | 34.71 | 31.61 |
| 20/10/2026 | 32.54 | +3.95 % | 0 | 31.63 | 33.85 | 31.36 |
| 21/10/2026 | 31.96 | -1.24 % | 0 | 32.98 | 33.37 | 30.99 |