| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.95 | +0.83 % | 0 | 27.97 | 28.31 | 27.26 |
| 01/09/2026 | 30.30 | +8.02 % | 0 | 28.49 | 31.31 | 28.48 |
| 02/09/2026 | 31.06 | +1.79 % | 0 | 30.63 | 31.55 | 29.95 |
| 03/09/2026 | 32.25 | +3.35 % | 0 | 31.54 | 33.22 | 31.40 |
| 04/09/2026 | 32.35 | +0.45 % | 0 | 32.27 | 32.96 | 31.25 |