| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.96 | -0.14 % | 0 | 25.00 | 25.83 | 24.52 |
| 01/09/2026 | 22.38 | -7.88 % | 0 | 24.34 | 24.34 | 21.44 |
| 02/09/2026 | 21.41 | -1.4 % | 0 | 22.00 | 22.54 | 21.09 |
| 03/09/2026 | 19.65 | -6.05 % | 0 | 20.82 | 20.94 | 19.23 |
| 04/09/2026 | 18.70 | -3.95 % | 0 | 19.60 | 20.36 | 18.23 |