| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.23 | -18.39 % | 0 | 25.55 | 25.83 | 21.82 |
| 02/06/2026 | 20.46 | -8.74 % | 0 | 23.73 | 23.73 | 20.32 |
| 03/06/2026 | 20.16 | -3.4 % | 0 | 19.71 | 20.78 | 19.24 |
| 04/06/2026 | 21.46 | +4.73 % | 0 | 19.96 | 21.98 | 19.02 |
| 05/06/2026 | 23.04 | +0.9 % | 0 | 22.48 | 23.66 | 22.46 |