| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.12 | +2.6 % | 0 | 32.45 | 34.60 | 31.07 |
| 07/01/2026 | 46.01 | +38.21 % | 0 | 35.28 | 46.13 | 35.28 |
| 08/01/2026 | 45.64 | -1.85 % | 0 | 47.65 | 49.69 | 43.81 |
| 09/01/2026 | 45.08 | -1.57 % | 0 | 44.93 | 45.75 | 43.15 |
| 12/01/2026 | 48.06 | +4.73 % | 0 | 45.97 | 50.94 | 45.85 |