| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.65 | +1.65 % | 0 | 15.08 | 16.97 | 14.98 |
| 16/07/2026 | 16.41 | -0.79 % | 0 | 16.36 | 17.07 | 15.58 |
| 17/07/2026 | 18.13 | +10.59 % | 0 | 16.26 | 18.29 | 16.23 |
| 20/07/2026 | 18.14 | +3.54 % | 0 | 17.92 | 18.39 | 17.49 |
| 21/07/2026 | 17.97 | +1.04 % | 0 | 18.15 | 19.36 | 16.92 |