| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.27 | +0.15 % | 0 | 38.05 | 38.19 | 35.59 |
| 16/07/2026 | 36.38 | +1.04 % | 0 | 36.56 | 37.58 | 35.65 |
| 17/07/2026 | 34.04 | -6.08 % | 0 | 36.54 | 36.54 | 33.93 |
| 20/07/2026 | 33.56 | -2.96 % | 0 | 34.27 | 34.70 | 33.33 |
| 21/07/2026 | 33.30 | -2.2 % | 0 | 33.25 | 34.69 | 31.90 |