| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.99 | +13.64 % | 0 | 29.06 | 32.59 | 28.73 |
| 02/06/2026 | 33.86 | +4.86 % | 0 | 30.58 | 34.03 | 30.58 |
| 03/06/2026 | 34.61 | +1.99 % | 0 | 34.60 | 35.31 | 33.60 |
| 04/06/2026 | 33.13 | -5.47 % | 0 | 34.80 | 35.88 | 32.62 |
| 05/06/2026 | 31.49 | -3.33 % | 0 | 32.05 | 32.09 | 30.83 |