| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.82 | +0.77 % | 0 | 22.85 | 23.13 | 22.22 |
| 01/09/2026 | 24.86 | +8.51 % | 0 | 23.29 | 25.76 | 23.28 |
| 02/09/2026 | 25.50 | +1.8 % | 0 | 25.16 | 25.96 | 24.55 |
| 03/09/2026 | 26.51 | +3.39 % | 0 | 25.94 | 27.39 | 25.80 |
| 04/09/2026 | 26.58 | +0.32 % | 0 | 26.53 | 27.13 | 25.74 |