| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.62 | -0.13 % | 0 | 29.65 | 30.58 | 29.13 |
| 01/09/2026 | 26.71 | -7.63 % | 0 | 28.92 | 28.93 | 25.66 |
| 02/09/2026 | 25.64 | -1.42 % | 0 | 26.30 | 26.93 | 25.28 |
| 03/09/2026 | 23.71 | -5.6 % | 0 | 25.00 | 25.13 | 23.22 |
| 04/09/2026 | 22.72 | -3.46 % | 0 | 23.66 | 24.52 | 22.14 |