| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.84 | +6.25 % | 0 | 16.04 | 17.66 | 15.88 |
| 16/10/2026 | 20.15 | +16.51 % | 0 | 18.31 | 20.91 | 18.03 |
| 19/10/2026 | 18.86 | -7.21 % | 0 | 17.93 | 18.86 | 16.07 |
| 20/10/2026 | 18.10 | -6.56 % | 0 | 18.96 | 19.12 | 17.07 |
| 21/10/2026 | 18.27 | -0.49 % | 0 | 17.69 | 19.36 | 17.37 |