| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.87 | +1.66 % | 0 | 18.08 | 20.22 | 17.98 |
| 16/07/2026 | 19.59 | -0.71 % | 0 | 19.53 | 20.34 | 18.64 |
| 17/07/2026 | 21.55 | +10.23 % | 0 | 19.44 | 21.72 | 19.39 |
| 20/07/2026 | 21.59 | +3.43 % | 0 | 21.32 | 21.86 | 20.84 |
| 21/07/2026 | 21.41 | +1.21 % | 0 | 21.60 | 22.97 | 20.22 |