| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.02 | -17.29 % | 0 | 29.59 | 30.02 | 25.56 |
| 02/06/2026 | 23.99 | -8.26 % | 0 | 27.68 | 27.68 | 23.89 |
| 03/06/2026 | 23.69 | -3.01 % | 0 | 23.21 | 24.38 | 22.68 |
| 04/06/2026 | 25.14 | +5.04 % | 0 | 23.47 | 25.71 | 22.41 |
| 05/06/2026 | 26.89 | +1.32 % | 0 | 26.28 | 27.60 | 26.25 |