| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.43 | +0.78 % | 0 | 8.45 | 8.57 | 8.16 |
| 01/09/2026 | 9.43 | +11.47 % | 0 | 8.64 | 9.82 | 8.64 |
| 02/09/2026 | 9.67 | +2.11 % | 0 | 9.54 | 9.91 | 9.22 |
| 03/09/2026 | 10.07 | +3.34 % | 0 | 9.87 | 10.57 | 9.80 |
| 04/09/2026 | 9.97 | -1.09 % | 0 | 10.07 | 10.36 | 9.60 |