| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.53 | -7.83 % | 0 | 10.22 | 10.28 | 9.31 |
| 16/10/2026 | 8.02 | -16.42 % | 0 | 8.80 | 8.93 | 7.76 |
| 19/10/2026 | 8.92 | +10.2 % | 0 | 8.94 | 9.93 | 8.71 |
| 20/10/2026 | 9.19 | +5.33 % | 0 | 8.86 | 9.73 | 8.74 |
| 21/10/2026 | 8.84 | -3.12 % | 0 | 9.36 | 9.51 | 8.57 |