| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.75 | +0.57 % | 0 | 16.70 | 16.78 | 15.33 |
| 16/07/2026 | 15.77 | +1.35 % | 0 | 15.91 | 16.47 | 15.39 |
| 17/07/2026 | 14.46 | -7.96 % | 0 | 15.86 | 15.87 | 14.41 |
| 20/07/2026 | 14.13 | -4.3 % | 0 | 14.57 | 14.81 | 14.02 |
| 21/07/2026 | 13.95 | -3.09 % | 0 | 13.95 | 14.71 | 13.20 |