| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.91 | -26.12 % | 0 | 11.26 | 11.26 | 8.88 |
| 08/01/2026 | 9.68 | +11.52 % | 0 | 8.52 | 9.91 | 8.43 |
| 09/01/2026 | 9.75 | -0.41 % | 0 | 9.83 | 10.28 | 9.61 |
| 12/01/2026 | 9.17 | -6. % | 0 | 9.53 | 9.54 | 8.58 |
| 13/01/2026 | 9.63 | +5.31 % | 0 | 9.82 | 10.25 | 9.57 |