| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.61 | -13.33 % | 0 | 51.73 | 52.14 | 45.79 |
| 02/06/2026 | 43.89 | -5.73 % | 0 | 48.98 | 48.99 | 43.64 |
| 03/06/2026 | 43.24 | -1.92 % | 0 | 42.70 | 44.26 | 41.94 |
| 04/06/2026 | 45.34 | +5.08 % | 0 | 42.93 | 46.14 | 41.41 |
| 05/06/2026 | 47.79 | +2.02 % | 0 | 46.95 | 48.80 | 46.75 |