| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.24 | +5.19 % | 0 | 36.79 | 39.46 | 36.00 |
| 16/10/2026 | 43.38 | +12.4 % | 0 | 40.56 | 44.51 | 40.11 |
| 19/10/2026 | 41.28 | -4.83 % | 0 | 40.00 | 41.29 | 36.97 |
| 20/10/2026 | 40.14 | -4.3 % | 0 | 41.46 | 41.72 | 38.51 |
| 21/10/2026 | 40.80 | +0.93 % | 0 | 39.53 | 42.17 | 39.01 |