| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.82 | +1.88 % | 0 | 59.91 | 62.88 | 57.95 |
| 07/01/2026 | 77.67 | +27.12 % | 0 | 63.83 | 77.83 | 63.83 |
| 08/01/2026 | 76.69 | -2.08 % | 0 | 79.78 | 82.06 | 74.47 |
| 09/01/2026 | 75.99 | -0.94 % | 0 | 75.77 | 76.87 | 73.46 |
| 12/01/2026 | 79.77 | +3.8 % | 0 | 77.17 | 83.40 | 77.01 |