| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.40 | +1.25 % | 0 | 35.80 | 39.02 | 35.63 |
| 16/07/2026 | 38.05 | -0.46 % | 0 | 37.94 | 39.15 | 36.61 |
| 17/07/2026 | 41.01 | +8.02 % | 0 | 37.82 | 41.27 | 37.80 |
| 20/07/2026 | 41.23 | +3.09 % | 0 | 40.69 | 41.62 | 40.05 |
| 21/07/2026 | 41.09 | +1.59 % | 0 | 41.32 | 43.35 | 39.28 |