| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.36 | -0.14 % | 0 | 54.41 | 55.66 | 53.70 |
| 01/09/2026 | 50.35 | -5.93 % | 0 | 53.43 | 53.44 | 48.88 |
| 02/09/2026 | 48.94 | -1.1 % | 0 | 49.81 | 50.74 | 48.37 |
| 03/09/2026 | 46.40 | -3.86 % | 0 | 48.07 | 48.27 | 45.52 |
| 04/09/2026 | 45.28 | -1.92 % | 0 | 46.34 | 47.59 | 44.43 |