| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.48 | +37.28 % | 0 | 23.22 | 30.41 | 22.71 |
| 02/06/2026 | 33.07 | +9.81 % | 0 | 26.42 | 33.37 | 26.42 |
| 03/06/2026 | 34.16 | +2.54 % | 0 | 34.61 | 35.65 | 32.65 |
| 04/06/2026 | 31.24 | -10.63 % | 0 | 34.53 | 36.64 | 30.18 |
| 05/06/2026 | 27.99 | -6.67 % | 0 | 29.10 | 29.14 | 26.65 |