| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.60 | -31.97 % | 0 | 24.24 | 24.24 | 17.37 |
| 08/01/2026 | 19.03 | +12.57 % | 0 | 16.49 | 19.76 | 15.98 |
| 09/01/2026 | 19.22 | +2.29 % | 0 | 19.41 | 20.74 | 18.61 |
| 12/01/2026 | 17.55 | -5.32 % | 0 | 18.62 | 18.75 | 16.06 |
| 13/01/2026 | 19.57 | +14.04 % | 0 | 19.35 | 20.61 | 18.38 |