| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.04 | -16.12 % | 0 | 10.80 | 11.59 | 9.69 |
| 24/11/2025 | 7.44 | -22.87 % | 0 | 8.16 | 8.87 | 7.22 |
| 25/11/2025 | 8.13 | +0.93 % | 0 | 7.92 | 8.77 | 7.08 |
| 26/11/2025 | 7.76 | -8.55 % | 0 | 9.09 | 9.41 | 7.32 |
| 27/11/2025 | 8.20 | +2.18 % | 0 | 8.16 | 8.33 | 7.74 |