| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.52 | -6.51 % | 0 | 18.67 | 19.19 | 17.12 |
| 21/11/2025 | 22.36 | +21.13 % | 0 | 21.18 | 23.66 | 20.39 |
| 24/11/2025 | 24.70 | +6.88 % | 0 | 25.42 | 26.31 | 24.05 |
| 25/11/2025 | 22.75 | -5.84 % | 0 | 23.47 | 24.90 | 21.84 |
| 26/11/2025 | 22.69 | +1.75 % | 0 | 21.09 | 23.59 | 20.62 |