| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.97 | +6.53 % | 0 | 23.75 | 25.75 | 22.97 |
| 21/11/2025 | 20.47 | -14.81 % | 0 | 21.72 | 22.92 | 19.72 |
| 24/11/2025 | 16.40 | -17.05 % | 0 | 17.32 | 18.48 | 15.99 |
| 25/11/2025 | 17.74 | +2.07 % | 0 | 17.30 | 18.82 | 15.86 |
| 26/11/2025 | 17.22 | -5.9 % | 0 | 19.43 | 19.97 | 16.42 |