| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.92 | +54.42 % | 0 | 32.01 | 45.07 | 32.01 |
| 08/01/2026 | 44.11 | -2.61 % | 0 | 46.92 | 49.02 | 41.83 |
| 09/01/2026 | 43.43 | -1.18 % | 0 | 43.23 | 44.23 | 41.10 |
| 12/01/2026 | 46.98 | +7.09 % | 0 | 44.49 | 50.46 | 44.34 |
| 13/01/2026 | 44.82 | -5.48 % | 0 | 43.54 | 45.11 | 41.56 |