| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.48 | -7.83 % | 0 | 10.60 | 10.93 | 9.56 |
| 21/11/2025 | 13.19 | +26.41 % | 0 | 12.38 | 14.16 | 11.87 |
| 24/11/2025 | 14.58 | +6.31 % | 0 | 15.33 | 15.87 | 14.25 |
| 25/11/2025 | 13.16 | -7.62 % | 0 | 13.68 | 14.67 | 12.55 |
| 26/11/2025 | 13.05 | +1.52 % | 0 | 12.02 | 13.67 | 11.70 |