| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.85 | -27.63 % | 0 | 28.04 | 28.78 | 20.94 |
| 02/06/2026 | 18.29 | -13.93 % | 0 | 24.74 | 24.74 | 18.11 |
| 03/06/2026 | 17.29 | -4.58 % | 0 | 16.92 | 18.62 | 16.02 |
| 04/06/2026 | 19.72 | +19.12 % | 0 | 16.89 | 20.74 | 15.08 |
| 05/06/2026 | 22.63 | +8.31 % | 0 | 21.71 | 24.07 | 21.57 |