| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.08 | -17.51 % | 0 | 47.61 | 48.39 | 40.06 |
| 02/06/2026 | 37.23 | -7.68 % | 0 | 44.20 | 44.21 | 36.98 |
| 03/06/2026 | 36.14 | -2.14 % | 0 | 35.70 | 37.66 | 34.67 |
| 04/06/2026 | 39.02 | +10.74 % | 0 | 35.75 | 40.12 | 33.63 |
| 05/06/2026 | 42.32 | +5.18 % | 0 | 41.21 | 43.72 | 41.15 |