Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 85.44 | +11.06 % | 0 | 81.34 | 91.31 | 80.99 |
03/10/2025 | 83.70 | -2.19 % | 0 | 81.04 | 85.21 | 80.77 |
06/10/2025 | 75.73 | -9.53 % | 0 | 81.20 | 81.41 | 71.27 |
07/10/2025 | 73.87 | -2.34 % | 0 | 74.27 | 76.90 | 72.77 |
08/10/2025 | 77.83 | +5.49 % | 0 | 76.86 | 78.24 | 74.56 |