| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.83 | -6.81 % | 0 | 127.41 | 128.19 | 119.79 |
| 02/06/2026 | 116.97 | -2.63 % | 0 | 123.99 | 124.00 | 116.68 |
| 03/06/2026 | 115.86 | -0.74 % | 0 | 115.39 | 117.41 | 114.32 |
| 04/06/2026 | 118.83 | +3.31 % | 0 | 115.49 | 119.93 | 113.34 |
| 05/06/2026 | 122.18 | +1.72 % | 0 | 121.05 | 123.58 | 120.96 |