| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.10 | -5.77 % | 0 | 119.56 | 121.48 | 115.12 |
| 24/11/2025 | 110.67 | -4.16 % | 0 | 111.04 | 113.31 | 108.88 |
| 25/11/2025 | 113.91 | +1.74 % | 0 | 112.78 | 115.90 | 109.91 |
| 26/11/2025 | 113.45 | -1.09 % | 0 | 117.27 | 118.27 | 111.78 |
| 27/11/2025 | 114.44 | +0.4 % | 0 | 115.20 | 115.80 | 113.16 |