| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 137.07 | +1.3 % | 0 | 135.91 | 139.62 | 133.41 |
| 07/01/2026 | 157.03 | +14.65 % | 0 | 140.86 | 157.23 | 140.86 |
| 08/01/2026 | 155.28 | -1.48 % | 0 | 159.51 | 161.79 | 152.83 |
| 09/01/2026 | 154.51 | -0.21 % | 0 | 154.21 | 155.54 | 151.47 |
| 12/01/2026 | 158.88 | +2.44 % | 0 | 155.92 | 163.08 | 155.73 |