| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 136.69 | -4.96 % | 0 | 139.12 | 141.05 | 134.65 |
| 24/11/2025 | 130.25 | -3.5 % | 0 | 130.54 | 132.85 | 128.43 |
| 25/11/2025 | 133.52 | +1.54 % | 0 | 132.39 | 135.51 | 129.49 |
| 26/11/2025 | 133.06 | -0.91 % | 0 | 136.89 | 137.89 | 131.38 |
| 27/11/2025 | 134.06 | +0.37 % | 0 | 134.82 | 135.43 | 132.77 |