| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.80 | -5.9 % | 0 | 147.39 | 148.17 | 139.76 |
| 02/06/2026 | 136.94 | -2.26 % | 0 | 143.97 | 143.97 | 136.66 |
| 03/06/2026 | 135.84 | -0.63 % | 0 | 135.37 | 137.38 | 134.30 |
| 04/06/2026 | 138.81 | +2.82 % | 0 | 135.46 | 139.91 | 133.32 |
| 05/06/2026 | 142.16 | +1.47 % | 0 | 141.03 | 143.56 | 140.97 |