| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 214.38 | +4.82 % | 0 | 207.83 | 215.32 | 207.06 |
| 02/06/2026 | 218.21 | +1.95 % | 0 | 211.25 | 218.49 | 211.24 |
| 03/06/2026 | 219.32 | +0.86 % | 0 | 219.73 | 220.80 | 217.74 |
| 04/06/2026 | 216.39 | -1.22 % | 0 | 219.73 | 221.85 | 215.30 |
| 05/06/2026 | 213.06 | -0.48 % | 0 | 214.20 | 214.26 | 211.67 |