| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 225.59 | +0.07 % | 0 | 226.53 | 226.95 | 224.56 |
| 16/07/2026 | 226.03 | +0.52 % | 0 | 226.23 | 228.16 | 224.52 |
| 17/07/2026 | 221.81 | -1.55 % | 0 | 226.35 | 226.40 | 221.48 |
| 20/07/2026 | 221.30 | -0.47 % | 0 | 222.31 | 223.17 | 220.78 |
| 21/07/2026 | 221.23 | -0.18 % | 0 | 221.11 | 223.56 | 218.26 |