| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 218.84 | +4.27 % | 0 | 212.00 | 219.82 | 211.42 |
| 02/06/2026 | 222.64 | +1.44 % | 0 | 215.63 | 222.94 | 215.63 |
| 03/06/2026 | 223.78 | +0.4 % | 0 | 224.26 | 225.32 | 222.24 |
| 04/06/2026 | 220.82 | -1.69 % | 0 | 224.18 | 226.32 | 219.72 |
| 05/06/2026 | 217.50 | -0.93 % | 0 | 218.62 | 218.67 | 216.08 |