| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 226.51 | -7.45 % | 0 | 242.25 | 242.25 | 226.31 |
| 08/01/2026 | 228.36 | +1.62 % | 0 | 224.09 | 230.68 | 222.01 |
| 09/01/2026 | 229.13 | +0.72 % | 0 | 229.43 | 232.10 | 228.13 |
| 12/01/2026 | 224.97 | -1.05 % | 0 | 227.79 | 227.97 | 220.92 |
| 13/01/2026 | 228.37 | +2.22 % | 0 | 229.16 | 231.63 | 227.25 |