| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 263.75 | +3.95 % | 0 | 256.92 | 264.62 | 256.43 |
| 02/06/2026 | 267.53 | +1.63 % | 0 | 260.55 | 267.80 | 260.54 |
| 03/06/2026 | 268.61 | +0.73 % | 0 | 269.05 | 270.12 | 267.05 |
| 04/06/2026 | 265.68 | -0.97 % | 0 | 269.04 | 271.16 | 264.59 |
| 05/06/2026 | 262.34 | -0.36 % | 0 | 263.49 | 263.56 | 260.95 |