| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 268.71 | +3.43 % | 0 | 262.14 | 269.76 | 261.36 |
| 02/06/2026 | 272.62 | +1.19 % | 0 | 265.58 | 272.88 | 265.57 |
| 03/06/2026 | 273.72 | +0.32 % | 0 | 274.20 | 275.27 | 272.18 |
| 04/06/2026 | 270.78 | -1.38 % | 0 | 274.12 | 276.27 | 269.67 |
| 05/06/2026 | 267.48 | -0.75 % | 0 | 268.57 | 268.63 | 266.03 |