| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 249.58 | -0.47 % | 0 | 250.74 | 253.24 | 247.02 |
| 07/01/2026 | 229.71 | -7.74 % | 0 | 245.81 | 245.81 | 229.51 |
| 08/01/2026 | 231.49 | +1.34 % | 0 | 227.25 | 233.91 | 224.97 |
| 09/01/2026 | 232.27 | +0.45 % | 0 | 232.58 | 235.31 | 231.24 |
| 12/01/2026 | 227.78 | -1.4 % | 0 | 230.92 | 231.11 | 223.80 |