| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 116.73 | +8.52 % | 0 | 110.44 | 117.58 | 109.81 |
| 02/06/2026 | 120.24 | +3.21 % | 0 | 113.66 | 120.58 | 113.66 |
| 03/06/2026 | 121.49 | +1.46 % | 0 | 121.77 | 122.80 | 119.85 |
| 04/06/2026 | 118.66 | -2.24 % | 0 | 121.88 | 123.92 | 117.63 |
| 05/06/2026 | 115.48 | -0.99 % | 0 | 116.56 | 116.62 | 114.13 |