| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 86.94 | -1.11 % | 0 | 89.82 | 89.91 | 86.32 |
| 15/04/2026 | 85.60 | -0.86 % | 0 | 87.76 | 89.35 | 85.05 |
| 16/04/2026 | 86.55 | +2.58 % | 0 | 86.84 | 89.45 | 82.78 |
| 17/04/2026 | 88.29 | +2.96 % | 0 | 87.83 | 88.42 | 82.77 |
| 20/04/2026 | 90.03 | +2.42 % | 0 | 90.05 | 90.71 | 87.46 |