| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.74 | +6.47 % | 0 | 119.46 | 123.76 | 117.90 |
| 24/11/2025 | 127.25 | +3.67 % | 0 | 127.31 | 129.16 | 125.30 |
| 25/11/2025 | 124.16 | -1.13 % | 0 | 125.25 | 127.84 | 122.36 |
| 26/11/2025 | 124.47 | +1.24 % | 0 | 121.08 | 126.02 | 120.18 |
| 27/11/2025 | 123.59 | +0.11 % | 0 | 122.84 | 124.66 | 122.27 |