| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.01 | +0.1 % | 0 | 130.49 | 130.74 | 125.98 |
| 16/07/2026 | 127.42 | +0.85 % | 0 | 127.64 | 129.38 | 125.96 |
| 17/07/2026 | 123.29 | -2.75 % | 0 | 127.74 | 127.76 | 122.97 |
| 20/07/2026 | 122.72 | -0.92 % | 0 | 123.76 | 124.58 | 122.22 |
| 21/07/2026 | 122.68 | -0.36 % | 0 | 122.51 | 125.19 | 119.73 |