| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.89 | -7.94 % | 0 | 4.06 | 4.42 | 3.77 |
| 24/11/2025 | 2.89 | -22.03 % | 0 | 3.44 | 3.47 | 2.83 |
| 25/11/2025 | 3.09 | +0.32 % | 0 | 3.17 | 3.30 | 2.76 |
| 26/11/2025 | 2.94 | -8.41 % | 0 | 3.42 | 3.48 | 2.81 |
| 27/11/2025 | 2.96 | -2.15 % | 0 | 2.97 | 3.12 | 2.86 |