| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.90 | +8.08 % | 0 | 112.31 | 119.94 | 111.53 |
| 02/06/2026 | 122.79 | +2.67 % | 0 | 115.75 | 123.05 | 115.74 |
| 03/06/2026 | 123.88 | +0.71 % | 0 | 124.36 | 125.43 | 122.34 |
| 04/06/2026 | 120.93 | -3.05 % | 0 | 124.28 | 126.42 | 119.83 |
| 05/06/2026 | 117.59 | -1.73 % | 0 | 118.72 | 118.78 | 116.18 |