| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 114.30 | -2.2 % | 0 | 114.67 | 115.90 | 111.24 |
| 21/11/2025 | 121.44 | +6.44 % | 0 | 119.13 | 123.54 | 117.29 |
| 24/11/2025 | 127.56 | +3.88 % | 0 | 127.45 | 129.44 | 125.24 |
| 25/11/2025 | 124.32 | -1.38 % | 0 | 125.46 | 128.21 | 122.39 |
| 26/11/2025 | 124.72 | +1.16 % | 0 | 121.04 | 126.37 | 120.07 |