| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 137.84 | -5.04 % | 0 | 140.32 | 142.25 | 135.82 |
| 24/11/2025 | 131.50 | -3.5 % | 0 | 131.70 | 134.03 | 129.65 |
| 25/11/2025 | 134.78 | +1.46 % | 0 | 133.64 | 136.78 | 130.74 |
| 26/11/2025 | 134.33 | -0.96 % | 0 | 138.16 | 139.17 | 132.64 |
| 27/11/2025 | 135.33 | +0.3 % | 0 | 136.09 | 136.71 | 134.05 |