| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 165.16 | +6.16 % | 0 | 158.75 | 166.17 | 157.99 |
| 02/06/2026 | 169.00 | +2.45 % | 0 | 162.12 | 169.29 | 162.11 |
| 03/06/2026 | 170.15 | +1.07 % | 0 | 170.52 | 171.58 | 168.54 |
| 04/06/2026 | 167.26 | -1.58 % | 0 | 170.55 | 172.66 | 166.17 |
| 05/06/2026 | 163.94 | -0.68 % | 0 | 165.08 | 165.14 | 162.58 |