| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 131.26 | -11.56 % | 0 | 145.85 | 145.85 | 131.08 |
| 08/01/2026 | 133.27 | +2.74 % | 0 | 129.02 | 135.30 | 127.34 |
| 09/01/2026 | 133.95 | +1.02 % | 0 | 134.23 | 136.69 | 133.04 |
| 12/01/2026 | 130.19 | -1.72 % | 0 | 132.70 | 132.87 | 126.54 |
| 13/01/2026 | 134.52 | +4.37 % | 0 | 134.01 | 136.29 | 132.29 |