| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 153.58 | +0.61 % | 0 | 153.53 | 154.38 | 152.00 |
| 01/09/2026 | 158.51 | +3.11 % | 0 | 154.74 | 160.46 | 154.72 |
| 02/09/2026 | 160.28 | +0.91 % | 0 | 159.28 | 161.11 | 158.02 |
| 03/09/2026 | 163.21 | +1.77 % | 0 | 161.33 | 164.58 | 161.06 |
| 04/09/2026 | 164.23 | +0.89 % | 0 | 163.27 | 165.32 | 161.67 |