| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 176.18 | +0.07 % | 0 | 179.72 | 179.98 | 175.15 |
| 16/07/2026 | 176.61 | +0.64 % | 0 | 176.82 | 178.67 | 175.12 |
| 17/07/2026 | 172.42 | -1.99 % | 0 | 176.93 | 176.98 | 172.08 |
| 20/07/2026 | 171.88 | -0.63 % | 0 | 172.90 | 173.75 | 171.37 |
| 21/07/2026 | 171.86 | -0.23 % | 0 | 171.66 | 174.42 | 168.85 |