| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 150.78 | -0.87 % | 0 | 151.93 | 154.39 | 148.26 |
| 07/01/2026 | 131.38 | -12.61 % | 0 | 147.06 | 147.06 | 131.18 |
| 08/01/2026 | 133.13 | +2.12 % | 0 | 128.98 | 135.43 | 126.76 |
| 09/01/2026 | 133.89 | +0.66 % | 0 | 134.19 | 136.86 | 132.90 |
| 12/01/2026 | 129.55 | -2.48 % | 0 | 132.56 | 132.74 | 125.73 |