| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 168.97 | +5.64 % | 0 | 162.16 | 169.88 | 161.58 |
| 02/06/2026 | 172.70 | +1.87 % | 0 | 165.69 | 173.00 | 165.68 |
| 03/06/2026 | 173.83 | +0.51 % | 0 | 174.31 | 175.37 | 172.29 |
| 04/06/2026 | 170.87 | -2.18 % | 0 | 174.23 | 176.37 | 169.78 |
| 05/06/2026 | 167.56 | -1.21 % | 0 | 168.67 | 168.73 | 166.13 |