| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 171.62 | +4.49 % | 0 | 169.15 | 173.64 | 167.21 |
| 24/11/2025 | 178.03 | +2.81 % | 0 | 177.82 | 179.86 | 175.49 |
| 25/11/2025 | 174.75 | -1.08 % | 0 | 175.89 | 178.74 | 172.75 |
| 26/11/2025 | 175.21 | +0.76 % | 0 | 171.39 | 176.90 | 170.38 |
| 27/11/2025 | 173.89 | -0.41 % | 0 | 173.47 | 175.51 | 172.86 |