| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.91 | -22.35 % | 0 | 23.33 | 24.65 | 19.48 |
| 24/11/2025 | 15.48 | -21.13 % | 0 | 16.17 | 17.90 | 14.55 |
| 25/11/2025 | 17.81 | +8.17 % | 0 | 16.93 | 19.41 | 14.77 |
| 26/11/2025 | 16.80 | -8.77 % | 0 | 20.42 | 21.26 | 15.42 |
| 27/11/2025 | 17.68 | +2.08 % | 0 | 18.11 | 18.65 | 16.16 |