| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.10 | -27.58 % | 0 | 20.73 | 20.73 | 16.04 |
| 08/01/2026 | 17.55 | +10.87 % | 0 | 15.39 | 17.95 | 15.19 |
| 09/01/2026 | 17.70 | -0.11 % | 0 | 17.83 | 18.68 | 17.41 |
| 12/01/2026 | 16.60 | -6.11 % | 0 | 17.27 | 17.31 | 15.50 |
| 13/01/2026 | 17.35 | +4.27 % | 0 | 17.85 | 18.63 | 17.32 |