| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.12 | -1.19 % | 0 | 19.22 | 20.11 | 18.65 |
| 01/09/2026 | 16.28 | -12.73 % | 0 | 18.43 | 18.44 | 15.33 |
| 02/09/2026 | 15.23 | -3.24 % | 0 | 15.88 | 16.45 | 14.92 |
| 03/09/2026 | 13.50 | -9.25 % | 0 | 14.61 | 14.73 | 12.98 |
| 04/09/2026 | 12.29 | -9.47 % | 0 | 13.44 | 14.22 | 11.80 |