| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.89 | +15.49 % | 0 | 5.37 | 6.55 | 5.01 |
| 16/10/2026 | 8.42 | +39.32 % | 0 | 7.01 | 9.08 | 6.78 |
| 19/10/2026 | 7.26 | -13.94 % | 0 | 6.59 | 7.26 | 5.19 |
| 20/10/2026 | 6.63 | -12.25 % | 0 | 7.33 | 7.46 | 5.87 |
| 21/10/2026 | 6.95 | +3.66 % | 0 | 6.31 | 7.60 | 6.06 |