| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 45.83 | +41.19 % | 0 | 34.28 | 45.96 | 34.28 |
| 08/01/2026 | 45.49 | -2.49 % | 0 | 47.61 | 49.86 | 43.48 |
| 09/01/2026 | 44.90 | -2.01 % | 0 | 44.72 | 45.62 | 42.81 |
| 12/01/2026 | 48.15 | +4.74 % | 0 | 45.86 | 51.23 | 45.73 |
| 13/01/2026 | 46.41 | -5.44 % | 0 | 45.07 | 46.52 | 43.31 |