| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 114.31 | -2.48 % | 0 | 114.71 | 116.00 | 111.13 |
| 21/11/2025 | 121.63 | +6.38 % | 0 | 119.24 | 123.73 | 117.30 |
| 24/11/2025 | 128.10 | +3.92 % | 0 | 127.90 | 129.94 | 125.57 |
| 25/11/2025 | 124.83 | -1.5 % | 0 | 125.96 | 128.86 | 122.83 |
| 26/11/2025 | 125.29 | +1.07 % | 0 | 121.46 | 126.97 | 120.45 |