| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.42 | +17.28 % | 0 | 22.19 | 24.46 | 21.60 |
| 24/11/2025 | 25.21 | +4.89 % | 0 | 25.93 | 26.63 | 24.71 |
| 25/11/2025 | 23.59 | -5.05 % | 0 | 24.16 | 25.40 | 22.83 |
| 26/11/2025 | 23.54 | +1.36 % | 0 | 22.24 | 24.33 | 21.85 |
| 27/11/2025 | 22.78 | -2.13 % | 0 | 22.76 | 23.36 | 22.44 |