| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.46 | +3.15 % | 0 | 17.27 | 19.90 | 17.14 |
| 16/07/2026 | 19.09 | -0.39 % | 0 | 19.04 | 20.00 | 17.94 |
| 17/07/2026 | 21.43 | +12.79 % | 0 | 18.89 | 21.67 | 18.89 |
| 20/07/2026 | 21.46 | +4.07 % | 0 | 21.14 | 21.80 | 20.54 |
| 21/07/2026 | 21.22 | +1.58 % | 0 | 21.51 | 23.19 | 19.76 |