| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.94 | -17.61 % | 0 | 32.51 | 32.91 | 27.39 |
| 02/06/2026 | 25.52 | -7.49 % | 0 | 30.03 | 30.03 | 25.39 |
| 03/06/2026 | 25.13 | -1.04 % | 0 | 24.56 | 26.00 | 23.92 |
| 04/06/2026 | 26.88 | +10.12 % | 0 | 24.85 | 27.57 | 23.58 |
| 05/06/2026 | 28.96 | +4.42 % | 0 | 28.27 | 29.84 | 28.19 |