| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.16 | +11.63 % | 0 | 14.02 | 16.20 | 13.72 |
| 16/10/2026 | 19.62 | +27.32 % | 0 | 17.16 | 20.65 | 16.76 |
| 19/10/2026 | 17.62 | -9.81 % | 0 | 16.55 | 17.63 | 13.95 |
| 20/10/2026 | 16.56 | -8.61 % | 0 | 17.77 | 17.99 | 15.18 |
| 21/10/2026 | 17.19 | +2.72 % | 0 | 16.00 | 18.32 | 15.56 |