| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.70 | -0.92 % | 0 | 31.78 | 32.97 | 31.09 |
| 01/09/2026 | 27.97 | -10.01 % | 0 | 30.81 | 30.82 | 26.65 |
| 02/09/2026 | 26.60 | -1.86 % | 0 | 27.44 | 28.26 | 26.11 |
| 03/09/2026 | 24.32 | -6.28 % | 0 | 25.80 | 25.98 | 23.52 |
| 04/09/2026 | 22.98 | -4.96 % | 0 | 24.26 | 25.37 | 22.24 |