| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.40 | +23.84 % | 0 | 16.39 | 18.53 | 15.75 |
| 24/11/2025 | 19.24 | +6.71 % | 0 | 19.99 | 20.70 | 18.71 |
| 25/11/2025 | 17.55 | -6.35 % | 0 | 18.17 | 19.37 | 16.78 |
| 26/11/2025 | 17.42 | +1.46 % | 0 | 16.16 | 18.27 | 15.75 |
| 27/11/2025 | 16.79 | -2.41 % | 0 | 16.65 | 17.58 | 16.31 |