| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.36 | -14. % | 0 | 26.82 | 28.15 | 24.47 |
| 24/11/2025 | 20.82 | -15.19 % | 0 | 21.78 | 23.10 | 20.35 |
| 25/11/2025 | 22.42 | +2.75 % | 0 | 21.89 | 23.66 | 20.20 |
| 26/11/2025 | 21.88 | -4.99 % | 0 | 24.39 | 25.00 | 20.95 |
| 27/11/2025 | 22.33 | -0.11 % | 0 | 22.81 | 23.15 | 21.52 |