| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.86 | -3.76 % | 0 | 74.05 | 74.37 | 70.63 |
| 16/10/2026 | 65.39 | -8.83 % | 0 | 68.94 | 69.51 | 64.04 |
| 19/10/2026 | 68.37 | +4.36 % | 0 | 69.62 | 73.62 | 68.35 |
| 20/10/2026 | 69.75 | +3.22 % | 0 | 68.12 | 71.89 | 67.73 |
| 21/10/2026 | 68.75 | -1.03 % | 0 | 70.53 | 71.19 | 67.12 |