| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.00 | +0.03 % | 0 | 82.20 | 82.42 | 77.99 |
| 16/07/2026 | 79.35 | +1.12 % | 0 | 79.56 | 81.32 | 78.00 |
| 17/07/2026 | 75.48 | -4.33 % | 0 | 79.63 | 79.65 | 75.20 |
| 20/07/2026 | 74.86 | -1.7 % | 0 | 75.90 | 76.65 | 74.40 |
| 21/07/2026 | 74.66 | -0.92 % | 0 | 74.63 | 77.08 | 72.06 |