| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.39 | +12.59 % | 0 | 64.82 | 71.22 | 64.40 |
| 02/06/2026 | 73.62 | +4.76 % | 0 | 67.74 | 73.87 | 67.74 |
| 03/06/2026 | 74.77 | +2.22 % | 0 | 74.92 | 75.89 | 73.19 |
| 04/06/2026 | 72.21 | -3.29 % | 0 | 75.12 | 76.94 | 71.30 |
| 05/06/2026 | 69.42 | -1.41 % | 0 | 70.34 | 70.39 | 68.19 |