| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.68 | -0.9 % | 0 | 61.48 | 63.25 | 58.91 |
| 07/01/2026 | 48.25 | -19.44 % | 0 | 58.05 | 58.05 | 48.11 |
| 08/01/2026 | 50.27 | +7.05 % | 0 | 46.74 | 51.39 | 46.11 |
| 09/01/2026 | 50.68 | +2.05 % | 0 | 50.89 | 52.57 | 50.08 |
| 12/01/2026 | 48.30 | -2.5 % | 0 | 49.82 | 49.93 | 45.94 |