| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.77 | +1.15 % | 0 | 56.77 | 57.47 | 55.42 |
| 01/09/2026 | 61.14 | +7.25 % | 0 | 57.78 | 62.92 | 57.77 |
| 02/09/2026 | 62.65 | +1.81 % | 0 | 61.81 | 63.47 | 60.64 |
| 03/09/2026 | 65.25 | +3.88 % | 0 | 63.59 | 66.57 | 63.34 |
| 04/09/2026 | 65.98 | +1.59 % | 0 | 65.30 | 67.01 | 63.82 |