| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.96 | +14.76 % | 0 | 62.39 | 70.00 | 61.63 |
| 02/06/2026 | 72.72 | +4.4 % | 0 | 65.81 | 73.11 | 65.81 |
| 03/06/2026 | 73.94 | +1.2 % | 0 | 74.42 | 75.48 | 72.40 |
| 04/06/2026 | 70.98 | -5.08 % | 0 | 74.33 | 76.48 | 69.88 |
| 05/06/2026 | 67.66 | -2.93 % | 0 | 68.78 | 68.84 | 66.24 |