| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 67.97 | -3.34 % | 0 | 68.31 | 69.38 | 65.25 |
| 21/11/2025 | 74.64 | +10.12 % | 0 | 72.47 | 76.57 | 70.87 |
| 24/11/2025 | 79.87 | +5.32 % | 0 | 80.02 | 81.80 | 78.01 |
| 25/11/2025 | 76.80 | -2.25 % | 0 | 77.90 | 80.46 | 75.05 |
| 26/11/2025 | 77.07 | +1.53 % | 0 | 73.80 | 78.61 | 72.91 |