| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.27 | +7.7 % | 0 | 4.20 | 4.72 | 3.98 |
| 21/11/2025 | 3.52 | -18.14 % | 0 | 3.89 | 4.20 | 3.43 |
| 24/11/2025 | 2.35 | -31.49 % | 0 | 3.00 | 3.04 | 2.28 |
| 25/11/2025 | 2.58 | -4.8 % | 0 | 2.74 | 2.83 | 2.23 |
| 26/11/2025 | 2.40 | -15.19 % | 0 | 2.99 | 3.06 | 2.24 |