| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.11 | -12.98 % | 0 | 61.99 | 62.69 | 55.22 |
| 02/06/2026 | 52.69 | -5.73 % | 0 | 58.89 | 58.89 | 52.46 |
| 03/06/2026 | 51.90 | -1.86 % | 0 | 51.34 | 53.16 | 50.42 |
| 04/06/2026 | 54.42 | +5.91 % | 0 | 51.55 | 55.39 | 49.72 |
| 05/06/2026 | 57.35 | +2.42 % | 0 | 56.36 | 58.57 | 56.30 |