| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.29 | +5.77 % | 0 | 46.32 | 49.64 | 45.14 |
| 16/10/2026 | 54.78 | +12.96 % | 0 | 51.28 | 56.13 | 50.71 |
| 19/10/2026 | 51.89 | -4.8 % | 0 | 50.59 | 51.90 | 46.68 |
| 20/10/2026 | 50.54 | -3.89 % | 0 | 52.14 | 52.49 | 48.42 |
| 21/10/2026 | 51.47 | +1.65 % | 0 | 49.74 | 53.08 | 49.08 |