| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.91 | -1.07 % | 0 | 65.98 | 67.46 | 65.14 |
| 01/09/2026 | 61.13 | -6.75 % | 0 | 64.80 | 64.81 | 59.31 |
| 02/09/2026 | 59.42 | -1.91 % | 0 | 60.43 | 61.60 | 58.68 |
| 03/09/2026 | 56.60 | -4.27 % | 0 | 58.42 | 58.68 | 55.33 |
| 04/09/2026 | 55.45 | -2.44 % | 0 | 56.52 | 58.04 | 54.38 |