| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.38 | -8.85 % | 0 | 59.15 | 60.97 | 55.84 |
| 24/11/2025 | 51.56 | -8.11 % | 0 | 52.37 | 54.22 | 50.55 |
| 25/11/2025 | 54.03 | +2.19 % | 0 | 53.19 | 55.70 | 50.84 |
| 26/11/2025 | 53.51 | -2.35 % | 0 | 56.77 | 57.60 | 52.17 |
| 27/11/2025 | 54.24 | +0.3 % | 0 | 54.89 | 55.38 | 53.19 |