| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.53 | +3.09 % | 0 | 95.37 | 98.80 | 95.04 |
| 16/10/2026 | 104.09 | +6.67 % | 0 | 100.50 | 105.46 | 99.92 |
| 19/10/2026 | 101.12 | -2.62 % | 0 | 99.83 | 101.14 | 95.81 |
| 20/10/2026 | 99.73 | -2.06 % | 0 | 101.38 | 101.77 | 97.57 |
| 21/10/2026 | 100.43 | +0.54 % | 0 | 98.95 | 102.37 | 98.28 |