| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.62 | +0.27 % | 0 | 88.10 | 92.68 | 87.85 |
| 16/07/2026 | 91.20 | -0.75 % | 0 | 91.00 | 92.70 | 89.10 |
| 17/07/2026 | 95.38 | +4.3 % | 0 | 90.90 | 95.72 | 90.82 |
| 20/07/2026 | 95.94 | +1.6 % | 0 | 94.94 | 96.45 | 94.11 |
| 21/07/2026 | 95.95 | +0.84 % | 0 | 96.17 | 98.97 | 93.41 |