| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 106.16 | +2.82 % | 0 | 105.77 | 109.25 | 104.51 |
| 21/11/2025 | 99.13 | -6.53 % | 0 | 101.47 | 103.41 | 97.22 |
| 24/11/2025 | 92.73 | -4.94 % | 0 | 93.26 | 95.43 | 91.11 |
| 25/11/2025 | 95.87 | +1.94 % | 0 | 94.78 | 97.82 | 92.02 |
| 26/11/2025 | 95.40 | -1.28 % | 0 | 99.15 | 100.13 | 93.77 |