| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 114.64 | -0.5 % | 0 | 114.70 | 116.23 | 113.85 |
| 01/09/2026 | 109.73 | -3.88 % | 0 | 113.50 | 113.52 | 107.80 |
| 02/09/2026 | 108.01 | -0.98 % | 0 | 108.99 | 110.23 | 107.17 |
| 03/09/2026 | 105.09 | -2.31 % | 0 | 106.95 | 107.22 | 103.72 |
| 04/09/2026 | 104.06 | -1.13 % | 0 | 105.01 | 106.60 | 102.93 |