| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.30 | -8.13 % | 0 | 108.80 | 109.57 | 101.28 |
| 02/06/2026 | 98.48 | -3.35 % | 0 | 105.41 | 105.41 | 98.20 |
| 03/06/2026 | 97.42 | -1.13 % | 0 | 96.95 | 98.91 | 95.91 |
| 04/06/2026 | 100.33 | +3.48 % | 0 | 97.03 | 101.42 | 94.92 |
| 05/06/2026 | 103.65 | +1.73 % | 0 | 102.52 | 105.02 | 102.44 |