| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.65 | -26.97 % | 0 | 15.96 | 17.06 | 12.63 |
| 24/11/2025 | 9.17 | -27.57 % | 0 | 9.92 | 11.23 | 8.67 |
| 25/11/2025 | 10.84 | +9.22 % | 0 | 10.22 | 12.10 | 8.62 |
| 26/11/2025 | 9.86 | -13.1 % | 0 | 12.97 | 13.65 | 8.89 |
| 27/11/2025 | 10.14 | -0.59 % | 0 | 10.80 | 11.14 | 9.39 |