| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.62 | -1.32 % | 0 | 47.71 | 49.07 | 46.90 |
| 01/09/2026 | 43.25 | -8.4 % | 0 | 46.59 | 46.60 | 41.60 |
| 02/09/2026 | 41.64 | -2.12 % | 0 | 42.58 | 43.62 | 41.00 |
| 03/09/2026 | 38.99 | -5.35 % | 0 | 40.71 | 40.93 | 37.93 |
| 04/09/2026 | 37.68 | -3.57 % | 0 | 38.93 | 40.29 | 36.78 |