| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.89 | +2.44 % | 0 | 28.16 | 31.53 | 27.99 |
| 16/07/2026 | 30.47 | -0.26 % | 0 | 30.38 | 31.63 | 28.97 |
| 17/07/2026 | 33.52 | +10.79 % | 0 | 30.23 | 33.81 | 30.20 |
| 20/07/2026 | 33.71 | +3.79 % | 0 | 33.16 | 34.11 | 32.50 |
| 21/07/2026 | 33.52 | +1.84 % | 0 | 33.81 | 35.95 | 31.62 |