| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.61 | -15.28 % | 0 | 46.06 | 46.49 | 39.94 |
| 02/06/2026 | 37.71 | -6.44 % | 0 | 43.14 | 43.14 | 37.51 |
| 03/06/2026 | 37.11 | -1.45 % | 0 | 36.51 | 38.19 | 35.72 |
| 04/06/2026 | 39.27 | +8.09 % | 0 | 36.78 | 40.12 | 35.20 |
| 05/06/2026 | 41.75 | +3.2 % | 0 | 40.96 | 42.88 | 40.86 |