| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.74 | -10.75 % | 0 | 80.04 | 80.79 | 72.76 |
| 02/06/2026 | 70.05 | -4.67 % | 0 | 76.74 | 76.74 | 69.78 |
| 03/06/2026 | 69.09 | -1.66 % | 0 | 68.58 | 70.47 | 67.59 |
| 04/06/2026 | 71.86 | +4.59 % | 0 | 68.71 | 72.91 | 66.70 |
| 05/06/2026 | 75.06 | +2.1 % | 0 | 73.97 | 76.39 | 73.89 |