| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.22 | -0.82 % | 0 | 85.29 | 86.79 | 84.43 |
| 01/09/2026 | 80.34 | -5.32 % | 0 | 84.09 | 84.10 | 78.44 |
| 02/09/2026 | 78.59 | -1.49 % | 0 | 79.61 | 80.83 | 77.80 |
| 03/09/2026 | 75.72 | -3.28 % | 0 | 77.57 | 77.84 | 74.38 |
| 04/09/2026 | 74.65 | -1.69 % | 0 | 75.65 | 77.21 | 73.54 |