| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.90 | +4.53 % | 0 | 65.77 | 69.18 | 65.44 |
| 16/10/2026 | 74.40 | +9.57 % | 0 | 70.84 | 75.77 | 70.27 |
| 19/10/2026 | 71.46 | -3.57 % | 0 | 70.17 | 71.47 | 66.18 |
| 20/10/2026 | 70.08 | -2.78 % | 0 | 71.72 | 72.09 | 67.94 |
| 21/10/2026 | 71.06 | +1.28 % | 0 | 69.29 | 72.70 | 68.63 |