| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.06 | -6.98 % | 0 | 92.30 | 94.24 | 88.17 |
| 24/11/2025 | 83.68 | -5.45 % | 0 | 84.26 | 86.39 | 82.15 |
| 25/11/2025 | 86.74 | +2.04 % | 0 | 85.68 | 88.66 | 82.94 |
| 26/11/2025 | 86.26 | -1.43 % | 0 | 89.96 | 90.92 | 84.66 |
| 27/11/2025 | 88.13 | +1.54 % | 0 | 87.91 | 88.50 | 86.48 |