| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.64 | -8.9 % | 0 | 99.11 | 99.88 | 91.63 |
| 02/06/2026 | 88.83 | -3.79 % | 0 | 95.73 | 95.74 | 88.57 |
| 03/06/2026 | 87.80 | -1.36 % | 0 | 87.33 | 89.27 | 86.30 |
| 04/06/2026 | 90.69 | +3.82 % | 0 | 87.42 | 91.77 | 85.32 |
| 05/06/2026 | 93.99 | +1.79 % | 0 | 92.87 | 95.35 | 92.81 |