| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.81 | -0.6 % | 0 | 104.87 | 106.39 | 104.01 |
| 01/09/2026 | 99.91 | -4.28 % | 0 | 103.67 | 103.68 | 97.98 |
| 02/09/2026 | 98.16 | -1.14 % | 0 | 99.17 | 100.40 | 97.35 |
| 03/09/2026 | 95.25 | -2.6 % | 0 | 97.13 | 97.40 | 93.90 |
| 04/09/2026 | 94.18 | -1.35 % | 0 | 95.19 | 96.78 | 93.10 |