| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.95 | +0.32 % | 0 | 78.42 | 82.97 | 78.18 |
| 16/07/2026 | 81.50 | -0.85 % | 0 | 81.31 | 82.99 | 79.42 |
| 17/07/2026 | 85.62 | +4.75 % | 0 | 81.20 | 86.00 | 81.13 |
| 20/07/2026 | 86.21 | +1.75 % | 0 | 85.22 | 86.72 | 84.37 |
| 21/07/2026 | 86.21 | +0.91 % | 0 | 86.40 | 89.21 | 83.67 |